Cogent Biosciences Inc (COGT)
USD 13.05
(0.38%)
USD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 9.42 | 10.05 | 9.38 | 9.96 | 938.51 Thousand |
| 04 Oct, 2023 | 9.6 | 9.6 | 9.23 | 9.49 | 427.25 Thousand |
| 03 Oct, 2023 | 9.42 | 9.71 | 9.23 | 9.59 | 594.98 Thousand |
| 02 Oct, 2023 | 9.7 | 9.73 | 9.44 | 9.55 | 671.01 Thousand |
| 29 Sep, 2023 | 9.87 | 9.88 | 9.6 | 9.75 | 323.4 Thousand |
| 28 Sep, 2023 | 9.73 | 9.8 | 9.55 | 9.8 | 326.74 Thousand |
| 27 Sep, 2023 | 9.72 | 9.88 | 9.48 | 9.81 | 543.75 Thousand |
| 26 Sep, 2023 | 9.95 | 10.26 | 9.67 | 9.69 | 591.64 Thousand |
| 25 Sep, 2023 | 9.95 | 10.1 | 9.61 | 9.97 | 1.63 Million |
| 22 Sep, 2023 | 10.26 | 10.26 | 9.99 | 10.02 | 1.09 Million |
COHU
COIN
COKE
COEP
COEPW
COFS