Cogent Biosciences Inc (COGT)
USD 12.82
(0.55%)
USD 12.82
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.9 | 5.92 | 5.69 | 5.73 | 77.36 Thousand |
| 04 Mar, 2022 | 5.86 | 6.02 | 5.83 | 5.87 | 89.04 Thousand |
| 03 Mar, 2022 | 6.3 | 6.3 | 5.87 | 5.95 | 100.84 Thousand |
| 02 Mar, 2022 | 6.22 | 6.33 | 6.17 | 6.24 | 75.49 Thousand |
| 01 Mar, 2022 | 5.91 | 6.31 | 5.91 | 6.14 | 140.85 Thousand |
| 28 Feb, 2022 | 6.0 | 6.1 | 5.92 | 5.93 | 127.97 Thousand |
| 25 Feb, 2022 | 5.9 | 6.02 | 5.58 | 6.01 | 1.37 Million |
| 24 Feb, 2022 | 5.61 | 6.0 | 5.61 | 5.82 | 902.99 Thousand |
| 23 Feb, 2022 | 5.91 | 6.08 | 5.74 | 5.74 | 115.54 Thousand |
| 22 Feb, 2022 | 6.02 | 6.06 | 5.77 | 5.8 | 96.19 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS