Coinbase Global Inc (COIN)
USD 297.99
(-2.97%)
USD 297.99
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 293.0 | 302.74 | 291.0 | 297.64 | 3.99 Million |
| 29 Apr, 2021 | 298.45 | 300.0 | 292.1 | 294.77 | 2.84 Million |
| 28 Apr, 2021 | 301.01 | 302.9 | 298.05 | 298.05 | 2.74 Million |
| 27 Apr, 2021 | 306.7 | 306.7 | 299.5 | 302.0 | 3.9 Million |
| 26 Apr, 2021 | 304.29 | 306.1 | 296.9 | 304.54 | 6.33 Million |
| 23 Apr, 2021 | 282.75 | 303.0 | 282.07 | 291.6 | 9.89 Million |
| 22 Apr, 2021 | 305.76 | 313.5 | 287.2 | 293.45 | 14.99 Million |
| 21 Apr, 2021 | 312.52 | 327.47 | 302.1 | 311.92 | 10.1 Million |
| 20 Apr, 2021 | 333.43 | 334.83 | 312.02 | 320.82 | 18.08 Million |
| 19 Apr, 2021 | 337.26 | 341.01 | 326.79 | 333.0 | 11.4 Million |
COKE
COLA
COLAR
COFS
COGT
COHU