Coinbase Global Inc (COIN)

USD 396.7

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 238.83 252.17 238.5 239.0 7.85 Million
17 May, 2021 250.0 250.25 238.25 248.24 8.75 Million
14 May, 2021 280.37 280.64 256.35 258.37 11.75 Million
13 May, 2021 276.46 285.0 252.26 265.1 11.22 Million
12 May, 2021 299.54 306.98 280.79 283.61 7.21 Million
11 May, 2021 281.05 303.32 276.51 303.0 7.45 Million
10 May, 2021 266.4 297.5 259.37 293.45 10.26 Million
07 May, 2021 261.15 267.07 258.38 263.7 4.24 Million
06 May, 2021 271.15 272.14 250.51 256.76 8.34 Million
05 May, 2021 284.95 289.15 269.0 273.0 5.07 Million