Coinbase Global Inc (COIN)

USD 413.63

(-2.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 425.55 436.38 413.44 413.63 17.01 Million
18 Jul, 2025 419.82 444.65 406.5 419.78 28.06 Million
17 Jul, 2025 399.7 415.96 394.28 410.75 16.84 Million
16 Jul, 2025 392.8 405.88 391.46 398.2 14.4 Million
15 Jul, 2025 391.53 400.88 373.02 388.02 16.88 Million
14 Jul, 2025 392.5 398.5 388.58 394.01 12.47 Million
11 Jul, 2025 390.19 395.5 378.37 387.06 16.69 Million
10 Jul, 2025 372.41 389.16 369.0 388.96 17.24 Million
09 Jul, 2025 358.63 374.0 353.29 373.85 13.23 Million
08 Jul, 2025 362.75 368.79 348.0 354.82 9.73 Million