Coinbase Global Inc (COIN)

USD 317.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 205.08 206.84 176.85 179.23 18.66 Million
07 Mar, 2025 214.89 222.05 206.77 217.45 8.61 Million
06 Mar, 2025 214.51 226.6 213.0 214.17 8.4 Million
05 Mar, 2025 214.89 223.15 208.0 222.45 9.58 Million
04 Mar, 2025 200.52 218.94 193.09 212.55 13.06 Million
03 Mar, 2025 232.23 233.4 203.44 205.75 15.99 Million
28 Feb, 2025 205.27 216.44 201.1 215.62 9.03 Million
27 Feb, 2025 218.13 221.58 207.79 208.37 8.08 Million
26 Feb, 2025 212.63 218.57 207.99 212.96 7.9 Million
25 Feb, 2025 219.97 222.85 205.12 212.49 15.19 Million