Coinbase Global Inc (COIN)

USD 317.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 274.05 282.57 271.75 274.49 7.88 Million
06 Feb, 2025 279.52 284.6 269.0 270.37 6.71 Million
05 Feb, 2025 283.61 285.76 274.56 275.14 5.37 Million
04 Feb, 2025 283.0 289.39 278.63 280.39 6.01 Million
03 Feb, 2025 272.98 288.76 269.3 284.41 9.51 Million
31 Jan, 2025 300.86 304.73 287.22 291.33 6.53 Million
30 Jan, 2025 293.72 306.0 293.02 301.3 8.63 Million
29 Jan, 2025 281.82 294.38 277.01 291.0 6.25 Million
28 Jan, 2025 280.5 284.84 276.0 281.82 4.51 Million
27 Jan, 2025 283.7 289.78 265.2 277.99 12.23 Million