Coinbase Global Inc (COIN)

USD 318.17

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 354.2 364.0 351.0 357.1 7.88 Million
03 Jul, 2025 350.35 357.87 348.5 355.8 6.7 Million
02 Jul, 2025 340.58 357.16 338.68 354.45 12.49 Million
01 Jul, 2025 339.98 353.4 334.0 335.33 13.13 Million
30 Jun, 2025 359.23 360.45 347.9 350.49 11.22 Million
27 Jun, 2025 369.54 372.5 346.66 353.43 29 Million
26 Jun, 2025 354.53 382.0 354.53 375.07 27.37 Million
25 Jun, 2025 360.6 369.28 343.62 355.37 30.15 Million
24 Jun, 2025 314.39 348.97 311.9 344.82 29.67 Million
23 Jun, 2025 302.08 314.25 294.56 307.59 17.55 Million