Coinbase Global Inc (COIN)

USD 318.17

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 303.58 310.75 298.1 308.38 31.46 Million
18 Jun, 2025 254.0 299.32 251.88 295.29 37.43 Million
17 Jun, 2025 256.63 259.63 248.68 253.85 9.05 Million
16 Jun, 2025 247.77 263.3 245.32 261.57 12.03 Million
13 Jun, 2025 237.45 243.2 235.29 242.71 7.06 Million
12 Jun, 2025 246.52 247.75 239.35 241.05 7.72 Million
11 Jun, 2025 257.21 259.9 249.06 250.68 5.98 Million
10 Jun, 2025 258.88 262.4 251.63 254.94 5.85 Million
09 Jun, 2025 255.66 258.25 252.4 256.63 6.06 Million
06 Jun, 2025 250.53 256.17 249.78 251.27 7.36 Million