Coinbase Global Inc (COIN)

USD 320.73

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 55.61 63.7 54.51 60.29 17.95 Million
07 Jul, 2022 52.14 57.65 52.14 57.46 12.31 Million
06 Jul, 2022 54.17 56.27 51.4 51.71 11.88 Million
05 Jul, 2022 48.13 55.82 45.95 55.41 13.11 Million
01 Jul, 2022 47.99 50.16 47.52 49.04 8.55 Million
30 Jun, 2022 48.2 48.4 44.15 47.02 12.93 Million
29 Jun, 2022 50.5 51.46 48.59 49.75 9.77 Million
28 Jun, 2022 56.26 57.25 50.33 51.18 10.27 Million
27 Jun, 2022 59.56 60.45 55.02 55.96 15.2 Million
24 Jun, 2022 60.0 64.09 59.33 62.71 24.38 Million