Coinbase Global Inc (COIN)

USD 320.73

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 69.23 72.98 68.3 69.2 6.27 Million
07 Jun, 2022 67.31 69.97 64.36 69.57 8.48 Million
06 Jun, 2022 70.76 74.11 68.43 70.67 9.35 Million
03 Jun, 2022 69.39 70.5 65.61 66.69 10.21 Million
02 Jun, 2022 67.8 74.48 67.28 73.82 8.64 Million
01 Jun, 2022 77.5 77.8 67.8 68.63 14.6 Million
31 May, 2022 80.0 83.32 75.6 78.1 22.62 Million
27 May, 2022 69.84 77.18 69.84 75.32 14.11 Million
26 May, 2022 63.97 71.17 62.3 69.87 12 Million
25 May, 2022 61.07 68.5 60.99 67.17 11.06 Million