Coinbase Global Inc (COIN)

USD 320.73

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 159.99 161.7 150.42 153.19 4.45 Million
11 Mar, 2022 175.35 175.75 160.0 160.07 3.66 Million
10 Mar, 2022 173.14 174.49 168.1 172.97 2.67 Million
09 Mar, 2022 174.26 181.45 173.51 178.97 4.94 Million
08 Mar, 2022 160.1 168.35 156.53 161.99 3.84 Million
07 Mar, 2022 168.25 172.98 160.23 161.14 4.42 Million
04 Mar, 2022 177.61 178.66 162.16 165.75 5.86 Million
03 Mar, 2022 194.71 194.92 177.15 178.03 3.73 Million
02 Mar, 2022 192.26 196.15 189.51 194.5 3.41 Million
01 Mar, 2022 196.28 205.88 189.63 196.17 7.77 Million