Coinbase Global Inc (COIN)

USD 317.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 210.57 217.49 202.86 204.77 4.58 Million
09 Feb, 2022 210.18 215.25 207.61 214.5 3.81 Million
08 Feb, 2022 200.37 209.25 196.75 208.73 4.63 Million
07 Feb, 2022 198.7 211.11 198.2 205.74 6.66 Million
04 Feb, 2022 181.02 197.0 177.45 194.44 4.39 Million
03 Feb, 2022 182.26 189.3 179.0 181.31 3.41 Million
02 Feb, 2022 195.81 197.0 181.73 187.37 3.86 Million
01 Feb, 2022 197.97 201.45 188.62 197.73 5.15 Million
31 Jan, 2022 177.87 192.0 175.03 190.15 4.06 Million
28 Jan, 2022 169.1 181.75 162.2 177.58 6.47 Million