USD 317.55
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 178.79 | 193.49 | 178.4 | 190.0 | 12.8 Million |
21 Apr, 2025 | 175.1 | 177.98 | 171.41 | 175.0 | 5.05 Million |
17 Apr, 2025 | 172.6 | 177.5 | 171.3 | 175.03 | 5.12 Million |
16 Apr, 2025 | 170.5 | 174.8 | 168.5 | 172.21 | 5.22 Million |
15 Apr, 2025 | 177.74 | 179.77 | 172.3 | 175.57 | 5.36 Million |
14 Apr, 2025 | 180.5 | 182.39 | 172.01 | 176.58 | 6.42 Million |
11 Apr, 2025 | 171.3 | 178.0 | 167.0 | 175.5 | 7.76 Million |
10 Apr, 2025 | 168.5 | 173.82 | 159.11 | 169.62 | 11.19 Million |
09 Apr, 2025 | 150.08 | 183.9 | 150.08 | 177.09 | 15.25 Million |
08 Apr, 2025 | 165.2 | 167.8 | 147.35 | 151.47 | 11.11 Million |
COKE
COLA
COLAR
COFS
COGT
COHU