Coinbase Global Inc (COIN)

USD 327.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 249.76 270.45 248.83 266.46 72.62 Million
15 May, 2025 256.5 257.85 240.0 244.44 25.91 Million
14 May, 2025 256.86 264.49 253.55 263.41 18.34 Million
13 May, 2025 231.71 260.42 231.49 256.9 39.11 Million
12 May, 2025 208.94 213.6 205.61 207.22 14.94 Million
09 May, 2025 204.52 214.13 198.77 199.32 16.38 Million
08 May, 2025 205.31 210.47 202.81 206.5 14.38 Million
07 May, 2025 199.83 200.48 193.81 196.56 4.85 Million
06 May, 2025 195.38 198.76 193.34 196.89 4.67 Million
05 May, 2025 201.73 204.11 198.65 199.4 5.1 Million