Coca-Cola Consolidated Inc. (COKE)

USD 116.57

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1981 22.75 23.25 22.75 22.75 700.00
19 Aug, 1981 23.0 23.5 23.0 23.0 5400.00
18 Aug, 1981 23.25 23.75 23.25 23.25 4400.00
17 Aug, 1981 23.75 24.25 23.75 23.75 2900.00
14 Aug, 1981 23.75 24.0 23.75 23.75 800.00
13 Aug, 1981 23.75 24.25 23.75 23.75 11.8 Thousand
12 Aug, 1981 23.5 24.0 23.5 23.5 4000.00
11 Aug, 1981 23.0 23.75 23.0 23.0 1100.00
07 Aug, 1981 23.0 23.75 23.0 23.0 500.00
06 Aug, 1981 23.0 23.75 23.0 23.0 500.00