Coca-Cola Consolidated Inc. (COKE)

USD 116.57

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1981 23.25 23.75 23.25 23.25 200.00
04 Aug, 1981 23.0 23.5 23.0 23.0 3500.00
03 Aug, 1981 23.75 24.25 23.75 23.75 1800.00
31 Jul, 1981 23.75 24.25 23.75 23.75 4000.00
30 Jul, 1981 23.25 24.0 23.25 23.25 5300.00
29 Jul, 1981 23.25 23.75 23.25 23.25 5600.00
28 Jul, 1981 22.0 22.5 22.0 22.0 11.5 Thousand
27 Jul, 1981 21.0 21.5 21.0 21.0 9200.00
24 Jul, 1981 20.5 21.0 20.5 20.5 2100.00
23 Jul, 1981 20.75 21.0 20.75 20.75 500.00