Coca-Cola Consolidated Inc. (COKE)

USD 116.57

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1981 21.25 21.5 21.25 21.25 2100.00
06 Jul, 1981 21.25 21.75 21.25 21.25 7900.00
02 Jul, 1981 20.25 21.0 20.25 20.25 1700.00
01 Jul, 1981 20.5 21.0 20.5 20.5 600.00
30 Jun, 1981 20.5 21.0 20.5 20.5 500.00
29 Jun, 1981 20.5 21.0 20.5 20.5 1700.00
26 Jun, 1981 20.5 21.0 20.5 20.5 300.00
25 Jun, 1981 20.75 21.0 20.75 20.75 1200.00
24 Jun, 1981 20.75 21.0 20.75 20.75 1300.00
23 Jun, 1981 20.75 21.0 20.75 20.75 16 Thousand