Coca-Cola Consolidated Inc. (COKE)

USD 119.23

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1981 20.5 21.0 20.5 20.5 4400.00
18 Jun, 1981 20.5 21.0 20.5 20.5 9900.00
17 Jun, 1981 20.5 21.0 20.5 20.5 2800.00
16 Jun, 1981 20.75 21.0 20.75 20.75 10.4 Thousand
15 Jun, 1981 20.5 21.0 20.5 20.5 7100.00
12 Jun, 1981 20.5 21.0 20.5 20.5 1700.00
11 Jun, 1981 20.5 21.0 20.5 20.5 3800.00
10 Jun, 1981 20.5 21.0 20.5 20.5 9100.00
09 Jun, 1981 20.5 21.0 20.5 20.5 6900.00
08 Jun, 1981 20.25 21.0 20.25 20.25 1000.00