Coca-Cola Consolidated Inc. (COKE)

USD 119.23

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 1981 20.75 21.0 20.75 20.75 8300.00
20 May, 1981 20.75 21.0 20.75 20.75 3400.00
19 May, 1981 20.75 21.0 20.75 20.75 4400.00
18 May, 1981 20.75 21.25 20.75 20.75 7000.00
15 May, 1981 20.5 21.0 20.5 20.5 2200.00
14 May, 1981 20.25 21.0 20.25 20.25 6800.00
13 May, 1981 20.25 21.0 20.25 20.25 2300.00
12 May, 1981 20.25 21.0 20.25 20.25 1500.00
11 May, 1981 20.25 20.75 20.25 20.25 5300.00
08 May, 1981 20.0 20.75 20.0 20.0 200.00