Coca-Cola Consolidated Inc. (COKE)

USD 119.23

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 1981 20.0 20.75 20.0 20.0 1100.00
06 May, 1981 20.0 20.75 20.0 20.0 3000.00
05 May, 1981 20.0 20.75 20.0 20.0 4500.00
04 May, 1981 20.0 20.75 20.0 20.0 3400.00
01 May, 1981 19.75 20.5 19.75 19.75 1500.00
30 Apr, 1981 19.75 20.5 19.75 19.75 500.00
29 Apr, 1981 19.75 20.5 19.75 19.75 600.00
28 Apr, 1981 19.75 20.5 19.75 19.75 5400.00
27 Apr, 1981 19.25 20.0 19.25 19.25 2700.00
24 Apr, 1981 19.25 20.0 19.25 19.25 2500.00