Coca-Cola Consolidated Inc. (COKE)

USD 113.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 19.5 20.0 19.5 19.5 3900.00
31 Mar, 1981 19.5 20.0 19.5 19.5 5300.00
30 Mar, 1981 18.75 19.25 18.75 18.75 5100.00
27 Mar, 1981 18.0 18.5 18.0 18.0 11.5 Thousand
26 Mar, 1981 17.75 18.5 17.75 17.75 9400.00
25 Mar, 1981 17.75 18.25 17.75 17.75 25.8 Thousand
24 Mar, 1981 19.5 20.0 19.5 19.5 1400.00
23 Mar, 1981 20.13 20.5 20.13 20.13 1400.00
20 Mar, 1981 20.13 20.5 20.13 20.13 1400.00
19 Mar, 1981 19.88 20.25 19.88 19.88 200.00