Coca-Cola Consolidated Inc. (COKE)

USD 115.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1981 20.38 20.75 20.38 20.38 52 Thousand
27 Feb, 1981 17.75 18.25 17.75 17.75 13.8 Thousand
26 Feb, 1981 17.5 18.0 17.5 17.5 14.1 Thousand
25 Feb, 1981 16.5 17.25 16.5 16.5 3100.00
24 Feb, 1981 16.5 17.0 16.5 16.5 2100.00
23 Feb, 1981 16.5 17.0 16.5 16.5 3300.00
20 Feb, 1981 16.25 16.75 16.25 16.25 1100.00
19 Feb, 1981 16.5 17.0 16.5 16.5 3500.00
18 Feb, 1981 16.5 17.0 16.5 16.5 8300.00
17 Feb, 1981 15.75 16.25 15.75 15.75 6100.00