Coca-Cola Consolidated Inc. (COKE)

USD 116.19

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1980 14.75 15.5 14.75 14.75 3300.00
29 Oct, 1980 15.0 15.5 15.0 15.0 3900.00
28 Oct, 1980 15.0 15.5 15.0 15.0 1700.00
27 Oct, 1980 15.0 15.5 15.0 15.0 5300.00
24 Oct, 1980 15.0 15.5 15.0 15.0 1100.00
23 Oct, 1980 15.0 15.5 15.0 15.0 4800.00
22 Oct, 1980 14.75 15.25 14.75 14.75 1700.00
21 Oct, 1980 14.75 15.25 14.75 14.75 2700.00
20 Oct, 1980 15.0 15.25 15.0 15.0 800.00
17 Oct, 1980 15.0 15.75 15.0 15.0 1100.00