Coca-Cola Consolidated Inc. (COKE)

USD 114.23

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1980 15.25 15.75 15.25 15.25 5900.00
10 Dec, 1980 16.25 16.75 16.25 16.25 1800.00
09 Dec, 1980 16.25 16.75 16.25 16.25 1400.00
08 Dec, 1980 16.0 16.5 16.0 16.0 3100.00
05 Dec, 1980 17.0 17.5 17.0 17.0 1900.00
04 Dec, 1980 17.0 17.5 17.0 17.0 6900.00
03 Dec, 1980 17.25 17.75 17.25 17.25 28.2 Thousand
02 Dec, 1980 15.75 16.25 15.75 15.75 8400.00
01 Dec, 1980 16.0 16.5 16.0 16.0 3300.00
28 Nov, 1980 16.25 16.5 16.25 16.25 9000.00