Coca-Cola Consolidated Inc. (COKE)

USD 118.8

(3.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1980 15.25 15.75 15.25 15.25 1800.00
30 Sep, 1980 15.0 15.5 15.0 15.0 100.00
29 Sep, 1980 15.0 15.5 15.0 15.0 4500.00
26 Sep, 1980 15.75 16.5 15.75 15.75 2100.00
25 Sep, 1980 16.0 16.75 16.0 16.0 2800.00
24 Sep, 1980 16.25 16.75 16.25 16.25 400.00
23 Sep, 1980 16.5 17.0 16.5 16.5 2300.00
22 Sep, 1980 16.75 17.0 16.75 16.75 1600.00
19 Sep, 1980 16.75 17.0 16.75 16.75 1200.00
18 Sep, 1980 16.5 17.0 16.5 16.5 1600.00