Coca-Cola Consolidated Inc. (COKE)

USD 113.36

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 16.25 16.5 16.25 16.25 3200.00
28 Jul, 1980 16.25 16.75 16.25 16.25 1900.00
25 Jul, 1980 16.25 17.0 16.25 16.25 1400.00
24 Jul, 1980 16.75 17.25 16.75 16.75 4300.00
23 Jul, 1980 17.0 17.5 17.0 17.0 5300.00
22 Jul, 1980 17.0 17.5 17.0 17.0 16.5 Thousand
21 Jul, 1980 16.0 16.5 16.0 16.0 2200.00
18 Jul, 1980 16.0 16.75 16.0 16.0 6800.00
17 Jul, 1980 15.5 16.0 15.5 15.5 7700.00
16 Jul, 1980 16.5 16.75 16.5 16.5 21.3 Thousand