USD 109.55
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 1980 | 15.0 | 16.0 | 15.0 | 15.0 | 1900.00 |
22 May, 1980 | 15.0 | 16.0 | 15.0 | 15.0 | 3800.00 |
21 May, 1980 | 14.75 | 15.75 | 14.75 | 14.75 | 1700.00 |
20 May, 1980 | 15.0 | 16.0 | 15.0 | 15.0 | 2300.00 |
19 May, 1980 | 15.5 | 16.5 | 15.5 | 15.5 | 10.8 Thousand |
16 May, 1980 | 14.0 | 15.0 | 14.0 | 14.0 | 4800.00 |
15 May, 1980 | 13.5 | 14.5 | 13.5 | 13.5 | 2300.00 |
14 May, 1980 | 13.5 | 14.5 | 13.5 | 13.5 | 1000.00 |
13 May, 1980 | 13.5 | 14.5 | 13.5 | 13.5 | 200.00 |
12 May, 1980 | 13.5 | 14.5 | 13.5 | 13.5 | 300.00 |
COLA
COLAR
COLAU
COGT
COHU
COIN