USD 113.48
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 1980 | 14.5 | 15.5 | 14.5 | 14.5 | 5700.00 |
27 May, 1980 | 15.0 | 16.0 | 15.0 | 15.0 | 1000.00 |
23 May, 1980 | 15.0 | 16.0 | 15.0 | 15.0 | 1900.00 |
22 May, 1980 | 15.0 | 16.0 | 15.0 | 15.0 | 3800.00 |
21 May, 1980 | 14.75 | 15.75 | 14.75 | 14.75 | 1700.00 |
20 May, 1980 | 15.0 | 16.0 | 15.0 | 15.0 | 2300.00 |
19 May, 1980 | 15.5 | 16.5 | 15.5 | 15.5 | 10.8 Thousand |
16 May, 1980 | 14.0 | 15.0 | 14.0 | 14.0 | 4800.00 |
15 May, 1980 | 13.5 | 14.5 | 13.5 | 13.5 | 2300.00 |
14 May, 1980 | 13.5 | 14.5 | 13.5 | 13.5 | 1000.00 |
COLA
COLAR
COLAU
COGT
COHU
COIN