Coca-Cola Consolidated Inc. (COKE)

USD 113.48

(2.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 1980 14.5 15.5 14.5 14.5 5700.00
27 May, 1980 15.0 16.0 15.0 15.0 1000.00
23 May, 1980 15.0 16.0 15.0 15.0 1900.00
22 May, 1980 15.0 16.0 15.0 15.0 3800.00
21 May, 1980 14.75 15.75 14.75 14.75 1700.00
20 May, 1980 15.0 16.0 15.0 15.0 2300.00
19 May, 1980 15.5 16.5 15.5 15.5 10.8 Thousand
16 May, 1980 14.0 15.0 14.0 14.0 4800.00
15 May, 1980 13.5 14.5 13.5 13.5 2300.00
14 May, 1980 13.5 14.5 13.5 13.5 1000.00