Coca-Cola Consolidated Inc. (COKE)

USD 109.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 846.0 850.0 833.54 836.47 73.16 Thousand
16 Feb, 2024 854.2 859.72 845.71 846.07 59.57 Thousand
15 Feb, 2024 848.39 864.96 848.39 864.59 60.73 Thousand
14 Feb, 2024 855.18 855.38 847.15 848.4 41.4 Thousand
13 Feb, 2024 850.0 858.0 844.01 847.84 52.81 Thousand
12 Feb, 2024 862.39 863.81 854.52 854.68 84.5 Thousand
09 Feb, 2024 881.94 881.94 857.28 865.0 45.1 Thousand
08 Feb, 2024 885.82 889.77 878.15 879.14 36.65 Thousand
07 Feb, 2024 882.89 900.2 880.9 883.38 30.82 Thousand
06 Feb, 2024 896.86 896.86 874.92 877.01 42.35 Thousand