Coca-Cola Consolidated Inc. (COKE)

USD 114.73

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 831.3 851.26 831.0 847.96 401.1 Thousand
23 Feb, 2024 814.0 835.48 811.83 829.23 499.75 Thousand
22 Feb, 2024 831.06 835.42 803.09 813.63 817.81 Thousand
21 Feb, 2024 832.0 841.93 830.1 841.6 598.17 Thousand
20 Feb, 2024 846.0 850.0 833.54 836.47 731.6 Thousand
16 Feb, 2024 854.2 859.72 845.71 846.07 595.73 Thousand
15 Feb, 2024 848.39 864.96 848.39 864.59 607.38 Thousand
14 Feb, 2024 855.18 855.38 847.15 848.4 414.07 Thousand
13 Feb, 2024 850.0 858.0 844.01 847.84 528.16 Thousand
12 Feb, 2024 862.39 863.81 854.52 854.68 845.06 Thousand