Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 865.73 865.73 837.49 840.09 42.13 Thousand
24 Jan, 2024 865.56 877.63 865.56 873.94 32.42 Thousand
23 Jan, 2024 868.9 869.3 846.8 864.12 56.53 Thousand
22 Jan, 2024 867.93 876.93 854.5 868.9 71.41 Thousand
19 Jan, 2024 862.39 862.39 822.77 858.64 70.84 Thousand
18 Jan, 2024 894.0 895.0 855.23 858.89 69.16 Thousand
17 Jan, 2024 907.0 909.35 892.01 893.1 35.9 Thousand
16 Jan, 2024 908.95 914.84 905.31 909.2 44.61 Thousand
12 Jan, 2024 917.82 919.56 902.31 909.72 33.57 Thousand
11 Jan, 2024 908.26 918.19 906.72 910.96 45.9 Thousand