Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 915.15 924.64 906.98 913.32 44.42 Thousand
09 Jan, 2024 910.0 915.68 902.51 913.95 42.51 Thousand
08 Jan, 2024 910.0 915.0 901.42 914.65 41.1 Thousand
05 Jan, 2024 912.05 919.81 907.12 907.12 35.1 Thousand
04 Jan, 2024 925.25 933.14 914.08 916.0 42.31 Thousand
03 Jan, 2024 938.67 942.0 921.0 924.0 48.4 Thousand
02 Jan, 2024 922.46 937.55 920.82 934.96 49.3 Thousand
29 Dec, 2023 931.55 938.97 927.51 928.4 46.5 Thousand
28 Dec, 2023 953.56 961.91 928.07 933.0 52.06 Thousand
27 Dec, 2023 929.0 950.24 929.0 949.0 37.4 Thousand