Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 678.42 682.0 670.92 676.3 57.21 Thousand
08 Nov, 2023 678.0 679.85 662.33 673.78 26 Thousand
07 Nov, 2023 664.98 684.99 662.31 673.92 52.25 Thousand
06 Nov, 2023 653.35 664.85 653.35 664.34 21.6 Thousand
03 Nov, 2023 640.76 656.36 640.76 653.0 46.1 Thousand
02 Nov, 2023 647.5 652.48 628.0 643.32 51.92 Thousand
01 Nov, 2023 638.54 643.35 630.0 640.92 31.61 Thousand
31 Oct, 2023 645.0 645.0 630.54 636.41 41.91 Thousand
30 Oct, 2023 639.8 645.55 639.37 640.89 27.51 Thousand
27 Oct, 2023 637.52 643.6 628.4 634.08 22.19 Thousand