Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 810.49 831.9 810.49 824.95 52.8 Thousand
08 Dec, 2023 809.9 821.96 795.6 806.26 46.8 Thousand
07 Dec, 2023 789.81 815.6 789.81 809.2 61.73 Thousand
06 Dec, 2023 759.67 786.48 754.9 785.0 54.62 Thousand
05 Dec, 2023 747.54 759.55 743.01 755.0 29.9 Thousand
04 Dec, 2023 726.58 747.91 726.58 746.14 41.73 Thousand
01 Dec, 2023 733.26 734.0 725.0 726.58 50.7 Thousand
30 Nov, 2023 724.78 735.51 720.55 734.52 68.7 Thousand
29 Nov, 2023 720.0 726.57 718.0 725.78 52.9 Thousand
28 Nov, 2023 725.0 726.62 716.8 719.51 36.4 Thousand