Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 720.84 725.9 719.0 725.0 33.3 Thousand
24 Nov, 2023 725.15 734.99 723.99 725.01 13.4 Thousand
22 Nov, 2023 725.99 735.99 723.79 728.01 25.2 Thousand
21 Nov, 2023 717.01 733.54 715.42 720.0 58.4 Thousand
20 Nov, 2023 712.0 718.72 705.5 716.36 35.9 Thousand
17 Nov, 2023 698.51 710.55 695.97 710.0 63.4 Thousand
16 Nov, 2023 690.0 696.64 688.5 696.5 47.75 Thousand
15 Nov, 2023 691.4 694.67 686.75 690.99 36.5 Thousand
14 Nov, 2023 685.0 700.0 681.99 689.54 40.2 Thousand
13 Nov, 2023 680.0 682.0 672.48 680.36 28.4 Thousand