Columbia Banking System Inc (COLB)

USD 25.96

(-3.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 12.5 12.5 12.0 12.5 10.19 Thousand
27 Aug, 1993 12.5 12.5 12.0 12.5 13.2 Thousand
26 Aug, 1993 12.75 12.75 12.25 12.5 62.54 Thousand
25 Aug, 1993 13.0 13.0 12.25 12.5 28.49 Thousand
24 Aug, 1993 13.0 13.0 12.5 13.0 47.71 Thousand
23 Aug, 1993 13.5 13.5 12.5 13.0 63.47 Thousand
20 Aug, 1993 13.5 13.5 12.75 12.75 53.97 Thousand
19 Aug, 1993 13.5 13.5 12.75 13.13 143.85 Thousand
18 Aug, 1993 13.5 13.5 12.75 13.5 100.99 Thousand
17 Aug, 1993 13.25 13.25 12.5 13.25 97.98 Thousand