Columbia Banking System Inc (COLB)

USD 26.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 12.25 13.0 12.25 12.5 3938.00
28 Jul, 1993 12.25 13.0 12.25 13.0 6718.00
27 Jul, 1993 13.0 13.0 12.25 13.0 13.66 Thousand
26 Jul, 1993 13.0 13.0 13.0 13.0 8339.00
23 Jul, 1993 13.0 13.25 12.25 12.25 18.3 Thousand
22 Jul, 1993 13.25 13.25 12.5 13.13 8108.00
21 Jul, 1993 13.25 13.25 12.5 13.13 39.38 Thousand
20 Jul, 1993 13.0 13.25 12.25 12.5 37.99 Thousand
19 Jul, 1993 13.25 13.25 12.5 13.0 25.01 Thousand
16 Jul, 1993 13.0 13.25 12.75 13.0 23.39 Thousand