Columbia Banking System Inc (COLB)

USD 26.77

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1993 12.0 12.0 11.5 12.0 127.63 Thousand
12 Feb, 1993 11.75 12.0 11.25 11.75 208.94 Thousand
11 Feb, 1993 11.25 11.75 11.25 11.5 85.24 Thousand
10 Feb, 1993 11.5 11.75 10.5 11.25 176.74 Thousand
09 Feb, 1993 11.5 11.5 10.5 11.5 60.22 Thousand
08 Feb, 1993 11.0 12.25 10.5 10.75 325.92 Thousand
05 Feb, 1993 10.75 10.75 10.0 10.37 204.07 Thousand
04 Feb, 1993 10.0 11.0 10.0 10.25 194.35 Thousand
03 Feb, 1993 9.25 10.0 9.0 10.0 105.16 Thousand
02 Feb, 1993 9.0 9.5 8.75 9.25 23.39 Thousand