Columbia Banking System Inc (COLB)

USD 26.77

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1993 13.25 14.5 12.5 13.5 359.97 Thousand
01 Mar, 1993 12.75 13.5 12.0 13.25 128.79 Thousand
26 Feb, 1993 12.75 12.75 12.0 12.75 65.55 Thousand
25 Feb, 1993 12.75 12.75 12.0 12.75 55.13 Thousand
24 Feb, 1993 12.0 12.75 11.25 12.75 121.38 Thousand
23 Feb, 1993 11.75 12.0 11.25 12.0 100.3 Thousand
22 Feb, 1993 11.75 11.75 11.25 11.25 57.68 Thousand
19 Feb, 1993 11.88 12.0 11.25 11.75 209.4 Thousand
18 Feb, 1993 12.25 12.25 11.5 12.0 207.55 Thousand
17 Feb, 1993 11.5 12.0 11.5 11.63 84.31 Thousand