Columbia Banking System Inc (COLB)

USD 27.31

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1992 9.0 9.25 9.0 9.25 19.22 Thousand
24 Dec, 1992 9.25 9.25 9.25 9.25 463.00
23 Dec, 1992 9.0 9.0 8.88 8.88 11.81 Thousand
22 Dec, 1992 9.0 9.0 8.75 9.0 3475.00
21 Dec, 1992 9.0 9.0 8.75 8.75 10.19 Thousand
18 Dec, 1992 9.12 9.25 8.5 8.75 18.76 Thousand
16 Dec, 1992 8.5 8.5 8.5 8.5 695.00
14 Dec, 1992 9.25 9.25 9.25 9.25 232.00
11 Dec, 1992 8.5 9.25 8.5 9.25 927.00
10 Dec, 1992 8.75 9.25 8.75 9.0 4401.00