Columbia Banking System Inc (COLB)

USD 27.31

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1992 9.0 9.25 9.0 9.25 2780.00
08 Dec, 1992 8.5 9.25 8.5 9.25 13.89 Thousand
07 Dec, 1992 9.25 9.25 9.25 9.25 463.00
04 Dec, 1992 8.5 8.5 8.5 8.5 2316.00
03 Dec, 1992 9.25 9.25 8.5 9.0 2316.00
02 Dec, 1992 8.75 9.25 8.75 9.25 927.00
01 Dec, 1992 8.88 9.0 8.88 9.0 927.00
30 Nov, 1992 8.63 9.12 8.5 8.75 17.6 Thousand
27 Nov, 1992 9.12 9.12 9.12 9.12 5559.00
25 Nov, 1992 8.5 9.0 8.5 8.88 12.74 Thousand