USD 26.97
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 1992 | 9.0 | 9.0 | 8.5 | 8.75 | 5559.00 |
07 Jul, 1992 | 8.75 | 9.0 | 8.5 | 8.75 | 463.00 |
06 Jul, 1992 | 8.5 | 9.0 | 8.5 | 8.75 | 463.00 |
02 Jul, 1992 | 9.0 | 9.0 | 8.5 | 8.75 | 1158.00 |
01 Jul, 1992 | 9.0 | 9.0 | 8.5 | 8.75 | 7644.00 |
30 Jun, 1992 | 9.0 | 9.0 | 8.5 | 8.75 | 1622.00 |
26 Jun, 1992 | 8.5 | 9.0 | 8.5 | 8.75 | 3011.00 |
25 Jun, 1992 | 8.75 | 9.0 | 8.5 | 8.75 | 15.05 Thousand |
24 Jun, 1992 | 8.75 | 9.12 | 8.75 | 8.94 | 463.00 |
23 Jun, 1992 | 8.88 | 9.12 | 8.75 | 8.94 | 33.35 Thousand |
COLL
COLM
COMM
COLA
COLAR
COLAU