Columbia Banking System Inc (COLB)

USD 26.97

(5.97%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 8.75 8.75 8.38 8.63 11.58 Thousand
12 Aug, 1992 8.38 8.75 8.38 8.75 33.82 Thousand
11 Aug, 1992 8.5 8.5 8.38 8.38 14.59 Thousand
07 Aug, 1992 8.63 8.88 8.63 8.88 4865.00
05 Aug, 1992 8.5 8.88 8.5 8.88 5559.00
04 Aug, 1992 8.5 8.5 8.5 8.5 7876.00
31 Jul, 1992 8.5 8.5 8.5 8.5 4170.00
30 Jul, 1992 8.88 8.88 8.63 8.88 8339.00
29 Jul, 1992 8.88 8.88 8.88 8.88 463.00
28 Jul, 1992 8.5 8.63 8.5 8.63 3475.00