USD 16.2
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2021 | 14.79 | 14.8 | 14.26 | 14.42 | 2.06 Million |
13 Sep, 2021 | 14.62 | 14.91 | 14.55 | 14.81 | 2.02 Million |
10 Sep, 2021 | 14.81 | 14.96 | 14.45 | 14.47 | 2.03 Million |
09 Sep, 2021 | 14.88 | 15.2 | 14.68 | 14.76 | 2.37 Million |
08 Sep, 2021 | 15.22 | 15.22 | 14.81 | 14.97 | 2.08 Million |
07 Sep, 2021 | 15.59 | 15.67 | 15.27 | 15.31 | 1.37 Million |
03 Sep, 2021 | 15.78 | 15.97 | 15.56 | 15.67 | 1.23 Million |
02 Sep, 2021 | 15.67 | 15.88 | 15.52 | 15.85 | 1.24 Million |
01 Sep, 2021 | 15.89 | 15.89 | 15.5 | 15.51 | 2.64 Million |
31 Aug, 2021 | 15.78 | 15.99 | 15.66 | 15.8 | 1.79 Million |
CONNQ
COO
COOP
COLB
COLL
COLM