CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.73 | 5.83 | 5.72 | 5.77 | 251.69 Thousand |
| 15 May, 2025 | 5.77 | 5.87 | 5.74 | 5.87 | 327.97 Thousand |
| 14 May, 2025 | 5.76 | 5.8 | 5.69 | 5.69 | 365.66 Thousand |
| 13 May, 2025 | 5.52 | 5.7 | 5.52 | 5.67 | 405.76 Thousand |
| 12 May, 2025 | 5.33 | 5.53 | 5.3 | 5.36 | 1.25 Million |
| 09 May, 2025 | 4.89 | 4.93 | 4.74 | 4.82 | 2.46 Million |
| 08 May, 2025 | 5.05 | 5.07 | 4.86 | 4.88 | 4.8 Million |
| 07 May, 2025 | 4.92 | 5.06 | 4.81 | 4.91 | 3.89 Million |
| 06 May, 2025 | 4.66 | 4.87 | 4.54 | 4.83 | 4.06 Million |
| 05 May, 2025 | 4.66 | 4.85 | 4.63 | 4.75 | 3.48 Million |
6142
N2IU
RPH
6968
TCP
SIF