CommScope Holding Co Inc (COMM)
USD 7.85
(0.38%)
USD 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.82 | 7.93 | 7.66 | 7.85 | 2.88 Million |
| 17 Jul, 2025 | 7.51 | 7.77 | 7.51 | 7.72 | 4.64 Million |
| 16 Jul, 2025 | 7.41 | 7.52 | 7.14 | 7.51 | 3.72 Million |
| 15 Jul, 2025 | 7.88 | 8.01 | 7.24 | 7.29 | 5.8 Million |
| 14 Jul, 2025 | 7.4 | 7.87 | 7.34 | 7.78 | 3.83 Million |
| 11 Jul, 2025 | 7.89 | 7.91 | 7.51 | 7.53 | 2.59 Million |
| 10 Jul, 2025 | 7.96 | 8.01 | 7.76 | 7.86 | 3.38 Million |
| 09 Jul, 2025 | 7.92 | 8.11 | 7.89 | 7.93 | 4.8 Million |
| 08 Jul, 2025 | 8.3 | 8.37 | 7.67 | 7.81 | 5.99 Million |
| 07 Jul, 2025 | 8.5 | 8.62 | 8.16 | 8.25 | 5.35 Million |
CONNQ
COO
COOP
COLB
COLL
COLM