USD 7.97
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 7.95 | 8.0 | 7.73 | 7.97 | 4.46 Million |
24 Jul, 2025 | 8.18 | 8.27 | 7.91 | 7.93 | 3.46 Million |
23 Jul, 2025 | 7.72 | 8.44 | 7.6 | 8.22 | 4.92 Million |
22 Jul, 2025 | 7.75 | 7.78 | 7.28 | 7.59 | 3.8 Million |
21 Jul, 2025 | 7.92 | 8.09 | 7.77 | 7.85 | 4.54 Million |
18 Jul, 2025 | 7.82 | 7.93 | 7.66 | 7.85 | 2.88 Million |
17 Jul, 2025 | 7.51 | 7.77 | 7.51 | 7.72 | 4.64 Million |
16 Jul, 2025 | 7.41 | 7.52 | 7.14 | 7.51 | 3.72 Million |
15 Jul, 2025 | 7.88 | 8.01 | 7.24 | 7.29 | 5.8 Million |
14 Jul, 2025 | 7.4 | 7.87 | 7.34 | 7.78 | 3.83 Million |
CONNQ
COO
COOP
COLB
COLL
COLM