CommScope Holding Co Inc (COMM)
USD 19.02
(-2.96%)
USD 19.02
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.17 | 8.28 | 7.92 | 8.2 | 9.91 Million |
| 26 Jun, 2025 | 7.87 | 8.39 | 7.81 | 8.19 | 12.62 Million |
| 25 Jun, 2025 | 7.59 | 7.83 | 7.36 | 7.75 | 6.31 Million |
| 24 Jun, 2025 | 6.85 | 7.44 | 6.78 | 7.33 | 10.83 Million |
| 23 Jun, 2025 | 6.25 | 6.48 | 6.12 | 6.46 | 3.81 Million |
| 20 Jun, 2025 | 6.16 | 6.42 | 6.05 | 6.32 | 6.54 Million |
| 18 Jun, 2025 | 5.74 | 6.15 | 5.66 | 6.01 | 5.77 Million |
| 17 Jun, 2025 | 5.58 | 5.85 | 5.5 | 5.7 | 4.68 Million |
| 16 Jun, 2025 | 5.96 | 5.98 | 5.6 | 5.69 | 3.45 Million |
| 13 Jun, 2025 | 6.15 | 6.2 | 5.8 | 5.81 | 4.36 Million |
CONNQ
COO
COOP
COLB
COLL
COLM