CommScope Holding Co Inc (COMM)
USD 7.79
(1.01%)
USD 7.79
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.04 | 5.06 | 4.8 | 4.81 | 3.52 Million |
| 21 Feb, 2025 | 5.33 | 5.52 | 5.0 | 5.01 | 3.2 Million |
| 20 Feb, 2025 | 5.46 | 5.54 | 5.24 | 5.42 | 5.98 Million |
| 19 Feb, 2025 | 5.06 | 5.48 | 5.01 | 5.46 | 3.71 Million |
| 18 Feb, 2025 | 5.13 | 5.39 | 5.09 | 5.12 | 3.97 Million |
| 14 Feb, 2025 | 5.13 | 5.19 | 5.06 | 5.08 | 1.74 Million |
| 13 Feb, 2025 | 5.14 | 5.38 | 5.08 | 5.16 | 2.79 Million |
| 12 Feb, 2025 | 4.98 | 5.11 | 4.96 | 5.05 | 4.15 Million |
| 11 Feb, 2025 | 5.03 | 5.08 | 4.94 | 5.06 | 2.59 Million |
| 10 Feb, 2025 | 5.12 | 5.21 | 5.02 | 5.11 | 3.39 Million |
CONNQ
COO
COOP
COLB
COLL
COLM