CommScope Holding Co Inc (COMM)

USD 15.61

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 15.17 15.54 14.94 15.37 1.54 Million
29 Oct, 2013 14.78 15.19 14.75 15.19 1.19 Million
28 Oct, 2013 14.76 14.96 14.71 14.82 1.48 Million
25 Oct, 2013 14.94 15.36 14.66 14.93 21.87 Million