CommScope Holding Co Inc (COMM)
USD 16.2
(-0.03%)
USD 16.2
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.63 | 5.84 | 5.46 | 5.62 | 3.86 Million |
| 28 Jun, 2023 | 5.21 | 5.68 | 5.08 | 5.62 | 4.95 Million |
| 27 Jun, 2023 | 4.85 | 5.33 | 4.83 | 5.24 | 3.55 Million |
| 26 Jun, 2023 | 4.63 | 4.91 | 4.62 | 4.86 | 1.63 Million |
| 23 Jun, 2023 | 4.86 | 4.87 | 4.58 | 4.7 | 2.63 Million |
| 22 Jun, 2023 | 4.81 | 4.95 | 4.67 | 4.95 | 1.95 Million |
| 21 Jun, 2023 | 4.9 | 4.94 | 4.69 | 4.82 | 2.08 Million |
| 20 Jun, 2023 | 4.86 | 4.97 | 4.74 | 4.91 | 2.42 Million |
| 16 Jun, 2023 | 4.99 | 5.09 | 4.78 | 4.92 | 9.49 Million |
| 15 Jun, 2023 | 4.64 | 5.09 | 4.54 | 4.94 | 4.76 Million |
CONNQ
COO
COOP
COLB
COLL
COLM