CommScope Holding Co Inc (COMM)
USD 16.2
(-0.03%)
USD 16.2
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.86 | 7.88 | 7.57 | 7.66 | 1.96 Million |
| 03 Mar, 2023 | 7.86 | 7.9 | 7.72 | 7.8 | 1.54 Million |
| 02 Mar, 2023 | 7.12 | 7.78 | 7.11 | 7.69 | 3.81 Million |
| 01 Mar, 2023 | 7.25 | 7.37 | 7.05 | 7.1 | 3.37 Million |
| 28 Feb, 2023 | 7.48 | 7.58 | 7.2 | 7.24 | 5.04 Million |
| 27 Feb, 2023 | 7.87 | 7.94 | 7.46 | 7.52 | 3.69 Million |
| 24 Feb, 2023 | 8.36 | 8.47 | 7.72 | 7.78 | 3.68 Million |
| 23 Feb, 2023 | 7.69 | 8.7 | 7.61 | 8.58 | 6.92 Million |
| 22 Feb, 2023 | 7.5 | 7.78 | 7.3 | 7.36 | 3.9 Million |
| 21 Feb, 2023 | 7.85 | 7.91 | 7.53 | 7.54 | 3.89 Million |
CONNQ
COO
COOP
COLB
COLL
COLM