CommScope Holding Co Inc (COMM)
USD 16.2
(-0.03%)
USD 16.2
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.46 | 7.55 | 7.35 | 7.38 | 1.96 Million |
| 04 Jan, 2023 | 7.56 | 7.67 | 7.37 | 7.47 | 1.85 Million |
| 03 Jan, 2023 | 7.45 | 7.64 | 7.19 | 7.42 | 3.45 Million |
| 30 Dec, 2022 | 7.18 | 7.42 | 7.14 | 7.35 | 1.92 Million |
| 29 Dec, 2022 | 6.87 | 7.32 | 6.87 | 7.3 | 2.67 Million |
| 28 Dec, 2022 | 7.08 | 7.17 | 6.78 | 6.79 | 2.08 Million |
| 27 Dec, 2022 | 7.11 | 7.11 | 6.94 | 7.08 | 3.01 Million |
| 23 Dec, 2022 | 7.17 | 7.3 | 7.08 | 7.11 | 1.58 Million |
| 22 Dec, 2022 | 7.17 | 7.4 | 6.93 | 7.2 | 2.7 Million |
| 21 Dec, 2022 | 7.25 | 7.4 | 7.14 | 7.26 | 2.74 Million |
CONNQ
COO
COOP
COLB
COLL
COLM